Aerodrome Finance

AERO · 美元计价

$0.5853

≈ ￥3.863

-2.98% (-$0.02)

更新于 2026-11-09 02:00:01

24H 最高

$0.633

24H 最低

$0.5852

今日开盘

$0.6033

24H 成交量

$281.23万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
207	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
586	AGLDAdventure Gold	$0.1562	$0.1673	$0.1557	$6.40万	$1,450.98万	-6.41%
240	MOVRMoonriver	$0.997	$1.05	$0.988	$47.65万	$1,256.40万	-4.41%
687	FWDIBFWDIB	$5.66	$5.70	$5.66	$3,437.29	—	-0.70%
539	AIXBTaixbt by Virtuals	$0.01494	$0.01552	$0.01488	$10.12万	$1,277.61万	-3.43%
296	BNTBancor	$0.2729	$0.2857	$0.2665	$36.45万	$3,230.20万	-1.23%
457	CVCCivic	$0.02087	$0.02143	$0.0205	$15.87万	$1,665.64万	-1.60%
444	MINAMina Protocol	$0.0519	$0.0539	$0.0517	$17.02万	$6,540.78万	-3.53%
473	PIXELPixels	$0.00399	$0.00421	$0.00397	$15.03万	$1,185.42万	-5.00%
494	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
178	SXTSpace and Time	$0.00873	$0.00938	$0.00865	$68.10万	$1,222.65万	-3.96%
57	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9977	$284.94万	$2.83亿	0.00%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
670	SKDDBSKDDB	$11.26	$11.41	$11.26	$4,540.62	—	-0.62%
659	USARBUSARB	$8.24	$8.27	$8.19	$7,738.93	—	0.12%
360	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
602	CBRSBCBRSB	$89.37	$89.77	$89.02	$5.62万	—	-0.45%
597	MSFTBMSFTB	$531.14	$531.79	$529.41	$5.91万	—	-0.10%
154	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%