Ankr
ANKR · 美元计价
$0.00384
≈ ￥0.025344
-4.00% (-$0.00)
更新于 2026-11-09 02:00:01
← 返回行情列表
24H 最高
$0.00401
24H 最低
$0.00382
今日开盘
$0.004
24H 成交量
$24.14万
流通市值
$3,836.39万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 586 |
AGLDAdventure Gold
|
$0.1562 | $0.1673 | $0.1557 | $6.40万 | $1,450.98万 | -6.41% |
| 240 |
MOVRMoonriver
|
$0.997 | $1.05 | $0.988 | $47.65万 | $1,256.40万 | -4.41% |
| 687 |
FWDIBFWDIB
|
$5.66 | $5.70 | $5.66 | $3,437.29 | — | -0.70% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01552 | $0.01488 | $10.12万 | $1,277.61万 | -3.43% |
| 296 |
BNTBancor
|
$0.2729 | $0.2857 | $0.2665 | $36.45万 | $3,230.20万 | -1.23% |
| 457 |
CVCCivic
|
$0.02087 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.60% |
| 444 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0517 | $17.02万 | $6,540.78万 | -3.53% |
| 473 |
PIXELPixels
|
$0.00399 | $0.00421 | $0.00397 | $15.03万 | $1,185.42万 | -5.00% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 178 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00865 | $68.10万 | $1,222.65万 | -3.96% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.94万 | $2.83亿 | 0.00% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 670 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $4,540.62 | — | -0.62% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $7,738.93 | — | 0.12% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 602 |
CBRSBCBRSB
|
$89.37 | $89.77 | $89.02 | $5.62万 | — | -0.45% |
| 597 |
MSFTBMSFTB
|
$531.14 | $531.79 | $529.41 | $5.91万 | — | -0.10% |
| 154 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
相关站点
共 40 个
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
Sui _加密货币行情
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格
Aster _加密货币行情
BitTensor _数字货币市值
达世币 _加密货币行情
比特币 _BTC行情
Celestia _以太坊ETH价格
Official _加密货币行情
Aster _币种排行
牛来 _加密货币行情
Starknet _数字货币市值
Ondo _比特币
Polygon _币种排行
JUST _比特币行情
NFPrompt _比特币行情
Arbitrum _币种排行
Huma Finance _比特币
Caldera _BTC行情
Official _比特币
Polymath _比特币行情
Quant _比特币
Internet _以太坊ETH价格
BEAMX _数字货币市值
牛来 _以太坊ETH价格
Polymath _数字货币市值
Worldcoin _币种排行
DODO _比特币
EUR _以太坊ETH价格
币安币 _数字货币市值
Avalanche _币种排行
莱特币 _数字货币市值
Aave _币种排行
Starknet _加密货币行情
比特币
恒星币 _BTC行情
TONToken _BTC行情
大零币 _BTC行情