BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
616	AGLDAdventure Gold	$0.1721	$0.1787	$0.1697	$13.10万	$1,626.39万	-2.66%
265	MOVRMoonriver	$1.063	$1.11	$1.03	$62.38万	$1,336.61万	-0.28%
670	FWDIBFWDIB	$6.39	$6.75	$5.91	$7.53万	—	4.58%
455	AIXBTaixbt by Virtuals	$0.01619	$0.01701	$0.01542	$27.19万	$1,405.14万	0.75%
647	BNTBancor	$0.291	$0.298	$0.2754	$10.46万	$3,544.25万	2.39%
623	CVCCivic	$0.0217	$0.02242	$0.0209	$12.10万	$1,754.45万	-0.50%
309	MINAMina Protocol	$0.0576	$0.0605	$0.0532	$51.03万	$7,337.73万	4.35%
459	PIXELPixels	$0.00425	$0.00441	$0.00406	$26.96万	$1,278.45万	1.92%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
96	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$326.69万	$1,293.52万	4.57%
22	FDUSDFirst Digital USD	$0.9987	$0.9997	$0.9969	$3,179.75万	$2.93亿	0.10%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
673	SKDDBSKDDB	$9.75	$9.90	$8.34	$6.68万	—	10.29%
509	USARBUSARB	$8.18	$9.03	$8.06	$22.46万	—	-5.54%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
167	CBRSBCBRSB	$90.97	$100.04	$90.91	$116.77万	—	-7.11%
150	MSFTBMSFTB	$558.21	$558.44	$510.22	$152.28万	—	6.80%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%