Moonbeam
GLMR · 美元计价
$0.006234
≈ ￥0.041144
-8.13% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.00681
24H 最低
$0.006101
今日开盘
$0.006786
24H 成交量
$33.49万
流通市值
$807.23万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 591 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.47% |
| 322 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $38.91万 | $1,259.06万 | 0.69% |
| 589 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $8.68万 | — | -4.23% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.45万 | $1,205.45万 | -1.05% |
| 601 |
BNTBancor
|
$0.2487 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.19% |
| 536 |
CVCCivic
|
$0.01942 | $0.01983 | $0.01879 | $14.12万 | $1,539.11万 | -0.41% |
| 261 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $53.71万 | $6,539.78万 | -2.46% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.98万 | $1,168.99万 | -3.21% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 109 |
SXTSpace and Time
|
$0.00964 | $0.01047 | $0.0092 | $239.50万 | $1,373.75万 | -0.52% |
| 28 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9976 | $0.9961 | $2,192.22万 | $2.83亿 | -0.03% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 556 |
SKDDBSKDDB
|
$9.73 | $10.09 | $8.83 | $11.69万 | — | 2.53% |
| 478 |
USARBUSARB
|
$8.09 | $8.47 | $7.71 | $18.89万 | — | -0.37% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 92 |
CBRSBCBRSB
|
$116.3 | $117.41 | $93.64 | $327.30万 | — | 16.08% |
| 156 |
MSFTBMSFTB
|
$509.93 | $530.05 | $508.33 | $127.17万 | — | -2.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |