Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.23万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 610 |
AGLDAdventure Gold
|
$0.1503 | $0.1567 | $0.149 | $10.20万 | $1,450.08万 | -2.78% |
| 343 |
MOVRMoonriver
|
$1.013 | $1.08 | $1.01 | $37.90万 | $1,349.23万 | -0.69% |
| 638 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.71万 | — | -0.57% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $13.04万 | $1,271.02万 | -1.10% |
| 623 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $8.85万 | $3,173.96万 | -0.66% |
| 573 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $12.39万 | $1,629.48万 | -2.59% |
| 199 |
MINAMina Protocol
|
$0.0526 | $0.0554 | $0.0515 | $80.22万 | $6,875.27万 | 1.74% |
| 532 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $14.97万 | $1,244.61万 | -1.70% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 106 |
SXTSpace and Time
|
$0.00978 | $0.01018 | $0.00905 | $187.27万 | $1,372.55万 | 7.83% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,326.21万 | $2.83亿 | -0.02% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 493 |
SKDDBSKDDB
|
$9.51 | $9.69 | $8.33 | $18.50万 | — | 0.42% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.70万 | — | -1.45% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 227 |
CBRSBCBRSB
|
$99.72 | $103.22 | $95.86 | $70.10万 | — | 1.62% |
| 168 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $95.27万 | — | -2.25% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |