Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
574	AGLDAdventure Gold	$0.1776	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.41%
336	MOVRMoonriver	$1.069	$1.09	$1.02	$38.39万	$1,310.55万	1.14%
634	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.69万	—	0.82%
554	AIXBTaixbt by Virtuals	$0.01607	$0.0163	$0.01562	$14.59万	$1,366.30万	1.32%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.93万	$2,817.04万	1.17%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.39万	$1,767.72万	-0.95%
287	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$48.00万	$7,192.35万	0.54%
471	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.88万	$1,229.32万	2.45%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.69万	$3,854.89万	3.23%
32	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,248.13万	$3.01亿	0.03%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
658	SKDDBSKDDB	$8.81	$9.35	$8.40	$6.45万	—	-2.54%
630	USARBUSARB	$8.8	$9.16	$8.75	$8.88万	—	-3.93%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
180	CBRSBCBRSB	$99.33	$102.33	$95.16	$85.55万	—	1.32%
193	MSFTBMSFTB	$521.08	$521.55	$503.94	$79.08万	—	0.43%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%