Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$200.65万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 639 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.10万 | $1,450.08万 | -3.02% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.70万 | $1,349.23万 | -0.20% |
| 643 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.76万 | — | -1.71% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.79万 | $1,271.02万 | -1.79% |
| 617 |
BNTBancor
|
$0.2572 | $0.2645 | $0.2545 | $9.84万 | $3,173.96万 | -1.00% |
| 592 |
CVCCivic
|
$0.01959 | $0.02042 | $0.01933 | $11.64万 | $1,629.48万 | -3.02% |
| 222 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $72.54万 | $6,875.27万 | 3.50% |
| 524 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.98万 | $1,244.61万 | -1.69% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 111 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $179.73万 | $1,372.55万 | 4.59% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,464.90万 | $2.83亿 | 0.00% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 500 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.17万 | — | 1.28% |
| 558 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.74万 | — | -1.46% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 229 |
CBRSBCBRSB
|
$98.57 | $103.22 | $95.86 | $69.44万 | — | 1.23% |
| 172 |
MSFTBMSFTB
|
$521.12 | $537.93 | $519.14 | $96.61万 | — | -2.75% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |