Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
620	AGLDAdventure Gold	$0.174	$0.1787	$0.1697	$12.83万	$1,626.39万	-1.42%
267	MOVRMoonriver	$1.066	$1.11	$1.03	$60.81万	$1,336.61万	-0.28%
670	FWDIBFWDIB	$6.46	$6.75	$5.91	$7.39万	—	5.73%
461	AIXBTaixbt by Virtuals	$0.01631	$0.01701	$0.01542	$26.90万	$1,405.14万	1.68%
644	BNTBancor	$0.2919	$0.298	$0.2754	$10.50万	$3,544.25万	2.78%
625	CVCCivic	$0.02187	$0.02242	$0.0209	$11.98万	$1,754.45万	0.18%
309	MINAMina Protocol	$0.058	$0.0605	$0.0532	$51.11万	$7,337.73万	5.07%
462	PIXELPixels	$0.00427	$0.00441	$0.00406	$26.84万	$1,278.45万	2.15%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
96	SXTSpace and Time	$0.00876	$0.01075	$0.00823	$324.48万	$1,293.52万	5.42%
22	FDUSDFirst Digital USD	$0.9987	$0.9997	$0.9969	$3,230.03万	$2.93亿	0.08%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
673	SKDDBSKDDB	$9.68	$9.90	$8.34	$6.70万	—	9.50%
507	USARBUSARB	$8.16	$9.03	$8.06	$22.58万	—	-5.99%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
167	CBRSBCBRSB	$91.47	$100.04	$90.91	$116.74万	—	-6.40%
150	MSFTBMSFTB	$554.98	$558.28	$510.22	$152.65万	—	6.29%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%